Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $0.61 | 29,064 | 1:1 | $0.67 | $0.67 | $0.61 |
| April 16, 2024 | $0.83 | 121,449 | 1:1 | $0.67 | $0.85 | $0.63 |
| April 17, 2024 | $0.77 | 55,544 | 1:1 | $0.82 | $0.90 | $0.72 |
| April 18, 2024 | $0.84 | 54,946 | 1:1 | $0.74 | $0.90 | $0.74 |
| April 19, 2024 | $0.82 | 15,497 | 1:1 | $0.80 | $0.87 | $0.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.